Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 48.5 48.95 46.65 47.4 490.71 Thousand
19 May, 2016 48.95 49.2 47.65 48.15 585.9 Thousand
18 May, 2016 47.8 48.95 47.4 48.65 130 Thousand
17 May, 2016 48.1 49.0 47.3 47.9 258.37 Thousand
16 May, 2016 47.55 48.0 47.4 47.65 79.65 Thousand
13 May, 2016 48.95 48.95 47.25 47.45 191.32 Thousand
12 May, 2016 48.0 49.35 48.0 48.6 1.31 Million
11 May, 2016 47.5 48.3 47.15 47.85 26.99 Thousand
10 May, 2016 48.0 48.7 47.55 47.85 80.93 Thousand
09 May, 2016 48.4 49.6 48.0 48.4 63.68 Thousand