Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 51.0 51.15 48.0 48.9 479.54 Thousand
02 Jun, 2016 48.95 50.5 48.75 49.85 504.45 Thousand
01 Jun, 2016 48.0 49.2 47.5 48.55 291.96 Thousand
31 May, 2016 47.6 48.1 47.05 47.8 72.67 Thousand
30 May, 2016 48.15 48.8 47.1 47.25 110.73 Thousand
27 May, 2016 47.3 50.15 47.05 48.1 322.85 Thousand
26 May, 2016 47.4 48.0 46.75 47.0 109.46 Thousand
25 May, 2016 47.8 48.0 47.25 47.7 57.11 Thousand
24 May, 2016 47.1 47.9 46.6 47.05 156 Thousand
23 May, 2016 47.55 48.65 46.4 48.0 611.64 Thousand