INR 475.8
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2020 | 39.5 | 39.95 | 36.7 | 38.5 | 537.27 Thousand |
24 Jul, 2020 | 40.7 | 40.7 | 39.25 | 39.65 | 316.17 Thousand |
23 Jul, 2020 | 40.8 | 41.85 | 39.2 | 41.05 | 1.03 Million |
22 Jul, 2020 | 40.5 | 43.25 | 38.65 | 40.65 | 3 Million |
21 Jul, 2020 | 37.95 | 41.1 | 37.5 | 40.35 | 1.24 Million |
20 Jul, 2020 | 38.4 | 38.4 | 37.15 | 37.25 | 166.06 Thousand |
17 Jul, 2020 | 37.6 | 38.5 | 37.5 | 37.7 | 176.92 Thousand |
16 Jul, 2020 | 38.2 | 38.3 | 37.2 | 37.55 | 199.48 Thousand |
15 Jul, 2020 | 37.9 | 38.75 | 37.5 | 37.9 | 217.99 Thousand |
14 Jul, 2020 | 38.0 | 38.0 | 37.0 | 37.15 | 152.97 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY