Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 39.5 39.95 36.7 38.5 537.27 Thousand
24 Jul, 2020 40.7 40.7 39.25 39.65 316.17 Thousand
23 Jul, 2020 40.8 41.85 39.2 41.05 1.03 Million
22 Jul, 2020 40.5 43.25 38.65 40.65 3 Million
21 Jul, 2020 37.95 41.1 37.5 40.35 1.24 Million
20 Jul, 2020 38.4 38.4 37.15 37.25 166.06 Thousand
17 Jul, 2020 37.6 38.5 37.5 37.7 176.92 Thousand
16 Jul, 2020 38.2 38.3 37.2 37.55 199.48 Thousand
15 Jul, 2020 37.9 38.75 37.5 37.9 217.99 Thousand
14 Jul, 2020 38.0 38.0 37.0 37.15 152.97 Thousand