INR 475.8
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2020 | 38.95 | 39.65 | 37.15 | 37.65 | 188.64 Thousand |
10 Jul, 2020 | 39.25 | 39.9 | 38.0 | 38.4 | 286.36 Thousand |
09 Jul, 2020 | 40.6 | 40.6 | 39.1 | 39.35 | 233 Thousand |
08 Jul, 2020 | 40.5 | 41.5 | 39.65 | 40.05 | 363.33 Thousand |
07 Jul, 2020 | 40.3 | 41.9 | 39.7 | 40.6 | 643.63 Thousand |
06 Jul, 2020 | 40.0 | 40.5 | 39.15 | 39.8 | 482.79 Thousand |
03 Jul, 2020 | 37.5 | 40.65 | 36.85 | 39.45 | 1.15 Million |
02 Jul, 2020 | 38.5 | 38.7 | 37.2 | 37.35 | 248.7 Thousand |
01 Jul, 2020 | 37.0 | 38.6 | 37.0 | 38.0 | 279.44 Thousand |
30 Jun, 2020 | 39.0 | 39.35 | 37.1 | 37.45 | 829.4 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY