Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 39.95 40.5 38.7 39.15 292.71 Thousand
26 Jun, 2020 40.85 41.4 39.45 39.7 430.32 Thousand
25 Jun, 2020 39.75 40.7 39.1 39.75 281.38 Thousand
24 Jun, 2020 42.5 43.5 39.5 39.9 755.1 Thousand
23 Jun, 2020 39.8 43.9 39.75 41.85 3.09 Million
22 Jun, 2020 40.95 41.5 39.25 39.75 577.92 Thousand
19 Jun, 2020 41.8 42.7 40.2 40.4 1.07 Million
18 Jun, 2020 37.5 43.45 35.0 40.75 4.86 Million
17 Jun, 2020 37.0 38.0 36.75 37.0 319.89 Thousand
16 Jun, 2020 40.0 40.4 36.7 37.75 285.54 Thousand