Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 46.45 47.8 46.0 46.85 1.77 Million
21 Aug, 2020 47.0 47.4 44.9 45.2 920.75 Thousand
20 Aug, 2020 44.8 47.2 43.55 45.9 1.31 Million
19 Aug, 2020 43.0 46.5 42.95 45.05 4.94 Million
18 Aug, 2020 39.9 43.25 39.45 41.9 4.4 Million
17 Aug, 2020 38.8 39.7 38.5 38.8 370 Thousand
14 Aug, 2020 38.75 40.25 38.0 38.4 276.91 Thousand
13 Aug, 2020 38.4 39.75 38.2 38.5 372.17 Thousand
12 Aug, 2020 39.7 39.7 38.5 38.75 190.67 Thousand
11 Aug, 2020 40.25 40.6 39.05 39.4 268.48 Thousand