INR 475.8
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2020 | 46.45 | 47.8 | 46.0 | 46.85 | 1.77 Million |
21 Aug, 2020 | 47.0 | 47.4 | 44.9 | 45.2 | 920.75 Thousand |
20 Aug, 2020 | 44.8 | 47.2 | 43.55 | 45.9 | 1.31 Million |
19 Aug, 2020 | 43.0 | 46.5 | 42.95 | 45.05 | 4.94 Million |
18 Aug, 2020 | 39.9 | 43.25 | 39.45 | 41.9 | 4.4 Million |
17 Aug, 2020 | 38.8 | 39.7 | 38.5 | 38.8 | 370 Thousand |
14 Aug, 2020 | 38.75 | 40.25 | 38.0 | 38.4 | 276.91 Thousand |
13 Aug, 2020 | 38.4 | 39.75 | 38.2 | 38.5 | 372.17 Thousand |
12 Aug, 2020 | 39.7 | 39.7 | 38.5 | 38.75 | 190.67 Thousand |
11 Aug, 2020 | 40.25 | 40.6 | 39.05 | 39.4 | 268.48 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY