Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 39.7 40.0 38.0 38.05 378.82 Thousand
18 Sep, 2020 40.95 41.75 39.55 39.7 675.99 Thousand
17 Sep, 2020 41.5 42.0 40.35 40.95 206.67 Thousand
16 Sep, 2020 42.3 42.8 40.8 41.5 465.66 Thousand
15 Sep, 2020 39.05 42.5 39.05 41.7 1.21 Million
14 Sep, 2020 40.05 40.85 38.6 38.95 646.37 Thousand
11 Sep, 2020 39.2 39.9 38.4 38.85 268.86 Thousand
10 Sep, 2020 39.9 40.1 38.45 38.85 338.5 Thousand
09 Sep, 2020 39.5 39.9 38.25 38.95 260.62 Thousand
08 Sep, 2020 41.0 41.0 39.8 40.05 138.06 Thousand