Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 38.3 38.8 37.9 38.0 531.52 Thousand
19 Oct, 2020 37.7 39.5 37.7 38.25 673.94 Thousand
16 Oct, 2020 38.65 38.95 37.6 37.9 584.1 Thousand
15 Oct, 2020 39.9 40.0 38.5 38.75 165.4 Thousand
14 Oct, 2020 40.25 40.75 39.1 39.35 298.91 Thousand
13 Oct, 2020 41.1 41.3 39.8 40.45 224.84 Thousand
12 Oct, 2020 41.7 42.65 40.1 40.5 327.45 Thousand
09 Oct, 2020 42.0 42.4 40.85 41.7 323.11 Thousand
08 Oct, 2020 43.5 43.5 41.1 41.75 462.62 Thousand
07 Oct, 2020 41.7 43.9 40.25 42.15 2.16 Million