Times Guaranty Limited (TIMESGTY.NS)
INR 170.63
(-4.71%)
INR 170.63
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 71.0 | 72.3 | 68.55 | 69.0 | 36.38 Thousand |
| 03 Oct, 2023 | 71.0 | 74.9 | 69.5 | 71.1 | 104.1 Thousand |
| 29 Sep, 2023 | 62.9 | 76.8 | 62.9 | 71.25 | 501.41 Thousand |
| 28 Sep, 2023 | 64.45 | 66.15 | 63.65 | 64.1 | 9261.00 |
| 27 Sep, 2023 | 64.9 | 67.65 | 63.45 | 64.05 | 25.3 Thousand |
| 26 Sep, 2023 | 62.75 | 72.0 | 62.4 | 64.75 | 134.6 Thousand |
| 25 Sep, 2023 | 63.7 | 64.5 | 62.1 | 62.55 | 6772.00 |
| 22 Sep, 2023 | 66.15 | 66.15 | 62.6 | 63.7 | 6700.00 |
| 21 Sep, 2023 | 62.75 | 65.0 | 62.75 | 63.35 | 7402.00 |
| 20 Sep, 2023 | 63.0 | 65.85 | 63.0 | 64.0 | 13.79 Thousand |
SAGGF
002364
OASISEC
002439
RAY
BAW