Times Guaranty Limited (TIMESGTY.NS)

INR 170.63

(-4.71%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 76.0 78.7 74.05 75.55 142.42 Thousand
01 Nov, 2023 71.45 82.35 70.95 75.35 366 Thousand
31 Oct, 2023 71.25 73.95 70.55 71.0 32.28 Thousand
30 Oct, 2023 73.7 74.9 70.05 70.8 53.59 Thousand
27 Oct, 2023 75.0 76.4 70.25 71.25 83.28 Thousand
26 Oct, 2023 60.7 75.1 60.7 74.55 137.45 Thousand
25 Oct, 2023 66.2 69.7 62.0 62.6 20.02 Thousand
23 Oct, 2023 72.45 72.45 65.0 66.2 27.55 Thousand
20 Oct, 2023 70.55 73.35 70.55 71.75 3207.00
19 Oct, 2023 70.95 72.75 68.55 71.75 22.8 Thousand