TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1996 34.0 36.0 34.0 36.0 400.00
03 Sep, 1996 34.0 34.0 33.0 33.0 1100.00
02 Sep, 1996 33.5 33.5 33.5 33.5 900.00
30 Aug, 1996 32.45 32.5 32.45 32.5 700.00
29 Aug, 1996 32.5 32.5 32.5 32.5 100.00
16 Aug, 1996 31.0 31.0 31.0 31.0 100.00
06 Aug, 1996 32.0 32.0 32.0 32.0 100.00
05 Aug, 1996 34.0 34.0 34.0 34.0 100.00
01 Aug, 1996 36.0 36.0 36.0 36.0 100.00
19 Jul, 1996 40.0 40.0 40.0 40.0 300.00