TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1996 35.5 35.5 35.25 35.25 600.00
18 Oct, 1996 35.75 35.9 35.75 35.9 500.00
17 Oct, 1996 33.4 34.25 33.4 34.25 700.00
16 Oct, 1996 32.0 32.0 32.0 32.0 300.00
15 Oct, 1996 30.0 30.0 30.0 30.0 300.00
09 Oct, 1996 30.0 30.0 30.0 30.0 200.00
08 Oct, 1996 30.25 30.9 30.25 30.3 900.00
07 Oct, 1996 30.1 30.1 30.1 30.1 100.00
04 Oct, 1996 31.5 31.9 31.4 31.9 800.00
03 Oct, 1996 31.25 31.25 31.0 31.0 400.00