TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1996 32.5 32.5 32.5 32.5 200.00
18 Nov, 1996 32.25 32.25 32.25 32.25 200.00
08 Nov, 1996 32.95 33.0 32.95 33.0 1300.00
06 Nov, 1996 31.0 31.0 31.0 31.0 100.00
05 Nov, 1996 30.5 33.0 30.5 33.0 600.00
04 Nov, 1996 31.05 31.05 31.0 31.0 300.00
29 Oct, 1996 35.0 35.0 32.75 32.75 700.00
28 Oct, 1996 35.0 35.0 35.0 35.0 500.00
24 Oct, 1996 35.25 35.25 35.05 35.05 400.00
23 Oct, 1996 36.5 36.5 36.5 36.5 600.00