TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 45.0 45.0 45.0 45.0 200.00
22 Apr, 1996 45.0 45.15 45.0 45.0 600.00
19 Apr, 1996 43.5 44.0 43.5 44.0 800.00
18 Apr, 1996 45.0 45.0 45.0 45.0 200.00
15 Mar, 1996 45.0 45.0 45.0 45.0 100.00
30 Oct, 1995 50.0 50.0 50.0 50.0 100.00
12 Oct, 1995 54.0 55.0 54.0 55.0 1400.00
11 Oct, 1995 55.0 55.0 55.0 55.0 2100.00
10 Oct, 1995 55.0 55.0 55.0 55.0 200.00
09 Oct, 1995 53.0 53.0 53.0 53.0 200.00