TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2000 15.0 15.4 15.0 15.4 1500.00
29 Feb, 2000 16.2 16.2 14.4 14.4 200.00
24 Feb, 2000 15.5 15.5 15.0 15.0 4600.00
23 Feb, 2000 16.25 16.25 15.0 15.0 3000.00
22 Feb, 2000 15.5 15.9 15.0 15.9 500.00
21 Feb, 2000 14.05 17.0 14.0 17.0 900.00
18 Feb, 2000 15.05 16.0 15.05 16.0 300.00
17 Feb, 2000 16.5 16.5 15.25 16.0 500.00
16 Feb, 2000 17.1 17.1 15.5 15.5 500.00
15 Feb, 2000 15.5 16.5 15.1 15.1 2200.00