TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2000 15.25 23.8 15.25 23.8 12.9 Thousand
12 Apr, 2000 17.75 20.0 17.6 20.0 9300.00
11 Apr, 2000 17.0 17.0 17.0 17.0 100.00
07 Apr, 2000 14.0 14.5 14.0 14.5 500.00
06 Apr, 2000 12.0 12.0 12.0 12.0 200.00
04 Apr, 2000 14.0 14.0 14.0 14.0 1000.00
28 Mar, 2000 13.05 13.25 13.05 13.25 200.00
27 Mar, 2000 13.05 13.1 13.0 13.0 1300.00
24 Mar, 2000 13.5 13.5 13.5 13.5 100.00
23 Mar, 2000 14.25 14.5 14.0 14.5 5700.00