TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 15.1 16.4 15.1 16.3 300.00
11 Feb, 2000 15.5 16.0 15.0 15.0 1400.00
09 Feb, 2000 15.0 15.0 14.0 14.0 400.00
08 Feb, 2000 15.0 15.0 15.0 15.0 100.00
04 Feb, 2000 15.1 17.5 15.1 17.5 200.00
28 Jan, 2000 18.95 18.95 18.95 18.95 100.00
27 Jan, 2000 19.5 19.5 19.5 19.5 100.00
24 Jan, 2000 16.0 16.05 16.0 16.0 2500.00
20 Jan, 2000 16.3 16.3 16.3 16.3 300.00
19 Jan, 2000 17.05 17.05 16.05 16.05 600.00