TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 16.0 16.0 16.0 16.0 1.00
19 Aug, 2002 18.0 18.0 17.7 17.7 326.00
16 Aug, 2002 21.6 21.6 18.0 18.0 150.00
14 Aug, 2002 22.5 22.5 19.65 19.7 4.00
13 Aug, 2002 21.55 21.55 21.55 21.55 1.00
12 Aug, 2002 19.7 19.7 19.7 19.7 1.00
09 Aug, 2002 20.4 20.4 15.75 18.45 6.00
08 Aug, 2002 18.35 18.35 17.0 17.0 26.00
07 Aug, 2002 14.0 16.95 14.0 16.95 871.00
06 Aug, 2002 14.95 19.85 14.95 17.85 303.00