TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2002 19.6 19.6 14.0 14.2 302.00
23 Sep, 2002 18.45 18.45 14.5 16.35 108.00
20 Sep, 2002 21.6 21.6 16.0 17.5 202.00
19 Sep, 2002 18.0 18.0 18.0 18.0 1.00
18 Sep, 2002 18.5 18.5 15.0 15.0 997.00
17 Sep, 2002 11.2 16.2 11.2 15.5 12.00
16 Sep, 2002 13.25 13.6 13.25 13.6 101.00
13 Sep, 2002 12.25 17.5 12.25 15.1 102.00
12 Sep, 2002 14.85 14.95 14.85 14.95 58.00
11 Sep, 2002 19.4 19.4 16.5 16.5 427.00