TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2002 16.0 16.25 16.0 16.25 201.00
06 Sep, 2002 15.5 15.5 15.5 15.5 52.00
05 Sep, 2002 14.55 15.95 14.55 15.95 853.00
04 Sep, 2002 14.65 16.15 14.65 15.2 205.00
03 Sep, 2002 15.4 15.4 15.4 15.4 1.00
02 Sep, 2002 17.0 17.0 16.2 16.2 101.00
28 Aug, 2002 17.0 17.0 17.0 17.0 174.00
26 Aug, 2002 15.05 16.2 15.05 16.2 329.00
23 Aug, 2002 15.55 15.55 15.55 15.55 80.00
21 Aug, 2002 15.7 17.4 15.65 15.8 733.00