Tijaria Polypipes Limited (TIJARIA.NS)

INR 6.22

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 28.95 28.95 27.85 27.85 128.41 Thousand
24 May, 2024 27.3 28.4 27.3 28.4 94.92 Thousand
23 May, 2024 27.85 27.85 27.85 27.85 6151.00
22 May, 2024 27.35 27.35 27.35 27.35 8119.00
21 May, 2024 25.85 26.85 25.85 26.85 117.76 Thousand
18 May, 2024 26.35 26.35 26.35 26.35 221.00
17 May, 2024 25.85 25.85 25.85 25.85 3886.00
16 May, 2024 25.35 25.35 25.35 25.35 9857.00
15 May, 2024 24.9 24.9 24.9 24.9 46.97 Thousand
14 May, 2024 24.45 24.45 24.45 24.45 6140.00