Tijaria Polypipes Limited (TIJARIA.NS)
INR 6.22
(0.32%)
INR 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | 11.51 Thousand |
| 05 Jun, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 2783.00 |
| 04 Jun, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 3190.00 |
| 03 Jun, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 32.61 Thousand |
| 31 May, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 155.44 Thousand |
| 30 May, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 3025.00 |
| 29 May, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 61.41 Thousand |
| 28 May, 2024 | 28.4 | 28.4 | 27.3 | 27.3 | 137.62 Thousand |
| 27 May, 2024 | 28.95 | 28.95 | 27.85 | 27.85 | 128.41 Thousand |
| 24 May, 2024 | 27.3 | 28.4 | 27.3 | 28.4 | 94.92 Thousand |
600212
601865
POLY
JSGRY
BRIH
6865