Tijaria Polypipes Limited (TIJARIA.NS)

INR 6.22

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 19.5 19.5 19.4 19.5 161.56 Thousand
25 Apr, 2024 18.6 18.6 18.6 18.6 320.54 Thousand
24 Apr, 2024 17.75 17.75 17.75 17.75 44.49 Thousand
23 Apr, 2024 16.95 16.95 16.95 16.95 7785.00
22 Apr, 2024 16.15 16.15 16.15 16.15 17.08 Thousand
19 Apr, 2024 15.4 15.4 15.4 15.4 11.9 Thousand
18 Apr, 2024 15.1 15.1 15.1 15.1 11.34 Thousand
16 Apr, 2024 14.85 14.85 14.85 14.85 9462.00
15 Apr, 2024 14.6 14.6 14.6 14.6 11.33 Thousand
12 Apr, 2024 14.35 14.35 14.35 14.35 24.88 Thousand