Technocraft Industries (India) Limited (TIIL)

INR 2313.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 95.5 95.8 93.15 93.25 27.84 Thousand
29 Mar, 2007 95.7 97.25 94.2 94.5 175.45 Thousand
28 Mar, 2007 94.0 97.2 93.1 93.75 118.18 Thousand
26 Mar, 2007 97.15 98.5 94.1 95.0 140.61 Thousand
23 Mar, 2007 99.45 100.4 94.55 95.2 78.64 Thousand
22 Mar, 2007 101.5 103.0 98.15 98.7 230.34 Thousand
21 Mar, 2007 100.0 102.4 98.1 100.6 199.34 Thousand
20 Mar, 2007 101.0 102.5 98.2 98.3 179.64 Thousand
16 Mar, 2007 104.7 105.0 95.55 97.5 308.13 Thousand
15 Mar, 2007 96.6 108.75 96.0 101.15 955.64 Thousand