Technocraft Industries (India) Limited (TIIL)
INR 2313.9
(-0.15%)
INR 2313.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2007 | 96.4 | 97.0 | 90.0 | 94.05 | 126.32 Thousand |
| 13 Mar, 2007 | 92.6 | 101.7 | 92.0 | 99.25 | 569 Thousand |
| 12 Mar, 2007 | 90.5 | 96.0 | 89.55 | 92.55 | 327.13 Thousand |
| 09 Mar, 2007 | 87.3 | 95.0 | 87.3 | 90.0 | 407.46 Thousand |
| 08 Mar, 2007 | 87.05 | 92.4 | 77.25 | 92.0 | 605.46 Thousand |
| 07 Mar, 2007 | 95.05 | 95.05 | 77.6 | 83.3 | 383.02 Thousand |
| 06 Mar, 2007 | 93.0 | 97.3 | 89.1 | 91.5 | 327.31 Thousand |
| 05 Mar, 2007 | 102.0 | 102.0 | 90.6 | 92.65 | 466.72 Thousand |
| 02 Mar, 2007 | 98.4 | 110.75 | 96.1 | 103.0 | 1.97 Million |
| 01 Mar, 2007 | 96.1 | 98.6 | 94.5 | 97.35 | 224.83 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL