Technocraft Industries (India) Limited (TIIL)
INR 2313.9
(-0.15%)
INR 2313.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2007 | 78.0 | 81.25 | 77.55 | 78.0 | 209.11 Thousand |
| 27 Apr, 2007 | 78.5 | 80.4 | 77.0 | 77.05 | 119.8 Thousand |
| 26 Apr, 2007 | 81.9 | 82.8 | 79.0 | 79.35 | 132.5 Thousand |
| 25 Apr, 2007 | 81.55 | 84.9 | 79.2 | 79.9 | 230.9 Thousand |
| 24 Apr, 2007 | 83.45 | 84.75 | 81.35 | 81.7 | 152.34 Thousand |
| 23 Apr, 2007 | 87.0 | 89.7 | 81.6 | 82.9 | 322.85 Thousand |
| 20 Apr, 2007 | 89.9 | 89.9 | 84.35 | 85.0 | 448.33 Thousand |
| 19 Apr, 2007 | 88.0 | 88.75 | 85.65 | 87.25 | 138.84 Thousand |
| 18 Apr, 2007 | 97.05 | 99.3 | 87.75 | 89.0 | 242.01 Thousand |
| 17 Apr, 2007 | 94.5 | 101.45 | 94.5 | 96.65 | 219 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL