Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 11.05 11.3 11.05 11.3 210.00
28 Sep, 2012 11.55 11.55 11.05 11.05 1285.00
27 Sep, 2012 11.6 11.7 11.6 11.6 580.00
26 Sep, 2012 11.6 11.6 11.6 11.6 255.00
25 Sep, 2012 11.75 11.75 11.75 11.75 128.00
24 Sep, 2012 11.65 12.85 11.65 12.0 274.00
21 Sep, 2012 12.25 12.25 12.25 12.25 50.00
20 Sep, 2012 12.85 12.85 12.85 12.85 100.00
18 Sep, 2012 12.25 12.85 12.25 12.85 279.00
14 Sep, 2012 12.35 12.85 11.7 12.85 155.00