Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2014 | 5.25 | 5.25 | 5.25 | 5.25 | 20.00 |
| 12 May, 2014 | 5.15 | 5.5 | 5.15 | 5.5 | 40.00 |
| 09 May, 2014 | 5.0 | 5.4 | 4.9 | 5.4 | 1017.00 |
| 08 May, 2014 | 5.15 | 5.15 | 5.15 | 5.15 | 85.00 |
| 06 May, 2014 | 5.05 | 5.3 | 4.9 | 4.95 | 1222.00 |
| 05 May, 2014 | 5.05 | 5.05 | 5.05 | 5.05 | 26.00 |
| 30 Apr, 2014 | 4.85 | 4.85 | 4.85 | 4.85 | 56.00 |
| 29 Apr, 2014 | 5.0 | 5.0 | 5.0 | 5.0 | 3.00 |
| 23 Apr, 2014 | 5.5 | 5.5 | 5.25 | 5.25 | 80.00 |
| 22 Apr, 2014 | 5.5 | 5.5 | 5.5 | 5.5 | 1010.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK