Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 11.25 11.25 11.0 11.1 772.00
05 Jan, 2016 11.0 11.55 11.0 11.55 31.00
04 Jan, 2016 11.5 11.5 11.15 11.15 405.00
01 Jan, 2016 12.35 12.35 11.7 11.7 225.00
31 Dec, 2015 11.75 11.85 11.75 11.85 350.00
30 Dec, 2015 13.1 13.1 12.1 12.1 358.00
29 Dec, 2015 11.5 12.6 11.5 12.6 302.00
22 Dec, 2015 11.75 12.05 11.75 12.05 121.00
21 Dec, 2015 12.15 12.15 12.15 12.15 125.00
18 Dec, 2015 11.8 12.75 11.8 12.75 750.00