Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2017 19.3 21.0 19.3 19.5 1623.00
02 Aug, 2017 20.3 20.3 20.3 20.3 22.00
01 Aug, 2017 19.35 21.35 19.35 21.35 2196.00
31 Jul, 2017 20.35 20.35 18.5 20.35 460.00
28 Jul, 2017 18.55 19.4 17.6 19.4 3466.00
27 Jul, 2017 18.45 20.3 18.45 18.5 3122.00
26 Jul, 2017 19.4 19.4 19.4 19.4 200.00
25 Jul, 2017 19.0 20.8 19.0 20.4 2105.00
24 Jul, 2017 20.0 20.0 20.0 20.0 200.00
21 Jul, 2017 20.25 20.25 20.0 20.0 295.00