Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 3.9 4.3 3.9 4.3 119.00
19 Dec, 2019 4.35 4.35 4.0 4.1 734.00
18 Dec, 2019 4.2 4.2 4.2 4.2 1121.00
17 Dec, 2019 4.25 4.25 4.2 4.2 25.00
16 Dec, 2019 4.2 4.2 4.2 4.2 714.00
13 Dec, 2019 4.2 4.2 4.2 4.2 10.00
12 Dec, 2019 4.4 4.4 4.2 4.2 1736.00
11 Dec, 2019 4.4 4.45 4.3 4.4 887.00
10 Dec, 2019 4.4 4.45 4.4 4.45 59.00
09 Dec, 2019 4.6 4.6 4.6 4.6 326.00