Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 3.95 | 3.95 | 3.85 | 3.85 | 156.00 |
| 12 Mar, 2020 | 3.95 | 4.0 | 3.95 | 4.0 | 18.00 |
| 09 Mar, 2020 | 4.15 | 4.15 | 4.15 | 4.15 | 200.00 |
| 28 Feb, 2020 | 4.1 | 4.1 | 4.1 | 4.1 | 258.00 |
| 19 Feb, 2020 | 3.95 | 3.95 | 3.95 | 3.95 | 10.00 |
| 13 Feb, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | 6.00 |
| 11 Feb, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | 40.00 |
| 10 Feb, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | 1126.00 |
| 07 Feb, 2020 | 4.2 | 4.2 | 4.2 | 4.2 | 10.00 |
| 29 Jan, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | 25.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK