Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 73.0 73.0 70.2 70.95 529.09 Thousand
10 Aug, 2022 73.0 74.9 67.2 69.35 1.06 Million
08 Aug, 2022 71.3 74.1 69.2 73.6 1.1 Million
05 Aug, 2022 71.95 75.7 70.1 71.1 2.81 Million
04 Aug, 2022 69.8 71.45 67.7 68.4 515.72 Thousand
03 Aug, 2022 69.0 69.4 68.15 69.2 202.48 Thousand
02 Aug, 2022 68.0 70.2 67.75 69.0 455.91 Thousand
01 Aug, 2022 67.25 69.05 67.25 67.95 187.54 Thousand
29 Jul, 2022 67.2 67.9 66.0 66.85 220.04 Thousand
28 Jul, 2022 66.95 68.2 65.5 66.35 189.72 Thousand