Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 76.75 79.4 76.0 77.8 1 Million
09 Sep, 2022 74.7 77.7 74.0 76.0 788.72 Thousand
08 Sep, 2022 75.95 76.4 74.1 74.55 249.41 Thousand
07 Sep, 2022 75.4 76.3 74.3 74.85 446 Thousand
06 Sep, 2022 75.6 75.65 74.05 74.35 194.1 Thousand
05 Sep, 2022 75.2 76.55 74.05 75.05 305.1 Thousand
02 Sep, 2022 76.2 76.5 74.5 75.75 461.52 Thousand
01 Sep, 2022 72.6 78.4 72.3 75.5 1.41 Million
30 Aug, 2022 70.75 74.3 70.4 73.05 625.06 Thousand
29 Aug, 2022 68.0 71.3 68.0 70.6 285.74 Thousand