Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 81.35 81.9 77.45 78.0 567.33 Thousand
10 Oct, 2022 78.0 81.45 77.4 80.95 1.03 Million
07 Oct, 2022 78.0 79.8 76.6 78.6 530.89 Thousand
06 Oct, 2022 74.3 78.45 74.05 78.0 653.19 Thousand
04 Oct, 2022 73.5 74.9 73.3 73.7 162.94 Thousand
03 Oct, 2022 73.25 76.9 72.1 72.7 463.5 Thousand
30 Sep, 2022 73.55 74.7 72.55 73.6 290.5 Thousand
29 Sep, 2022 74.9 75.8 72.65 73.2 220.18 Thousand
28 Sep, 2022 73.35 74.45 72.3 73.5 323.91 Thousand
27 Sep, 2022 75.0 75.6 73.0 74.3 297.62 Thousand