Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 75.6 75.6 73.6 73.9 128.82 Thousand
09 Nov, 2022 74.95 75.75 73.65 74.1 240.23 Thousand
07 Nov, 2022 75.25 75.7 73.75 74.1 148.7 Thousand
04 Nov, 2022 74.7 75.7 74.0 74.35 161.88 Thousand
03 Nov, 2022 74.75 75.8 74.0 74.85 136.98 Thousand
02 Nov, 2022 74.95 75.8 73.5 74.45 144.24 Thousand
01 Nov, 2022 75.9 75.95 73.3 74.2 342.62 Thousand
31 Oct, 2022 76.0 76.4 75.1 75.4 131.76 Thousand
28 Oct, 2022 76.3 76.7 75.25 75.65 125.66 Thousand
27 Oct, 2022 76.95 77.1 75.1 76.35 220.36 Thousand