Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 76.8 | 76.8 | 75.5 | 75.85 | 98.47 Thousand |
| 07 Dec, 2022 | 76.0 | 77.1 | 75.3 | 76.05 | 227.74 Thousand |
| 06 Dec, 2022 | 76.05 | 77.5 | 75.9 | 76.05 | 281.65 Thousand |
| 05 Dec, 2022 | 76.25 | 76.9 | 75.75 | 76.05 | 275.17 Thousand |
| 02 Dec, 2022 | 76.15 | 77.3 | 75.4 | 76.05 | 202.66 Thousand |
| 01 Dec, 2022 | 77.25 | 77.65 | 75.4 | 76.15 | 475.49 Thousand |
| 30 Nov, 2022 | 76.05 | 77.5 | 75.95 | 76.65 | 225.09 Thousand |
| 29 Nov, 2022 | 77.75 | 78.25 | 76.0 | 76.4 | 300.71 Thousand |
| 28 Nov, 2022 | 75.7 | 80.0 | 74.1 | 77.4 | 1.44 Million |
| 25 Nov, 2022 | 75.0 | 76.0 | 73.85 | 75.4 | 396.79 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX