Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 75.05 75.8 69.55 71.0 1.04 Million
21 Dec, 2022 79.75 80.25 73.7 75.05 853.23 Thousand
20 Dec, 2022 81.25 82.9 78.55 79.3 723.65 Thousand
19 Dec, 2022 79.85 82.6 78.65 81.0 557.48 Thousand
16 Dec, 2022 79.5 81.85 78.0 79.65 550.21 Thousand
15 Dec, 2022 78.6 81.4 78.5 80.05 659.88 Thousand
14 Dec, 2022 80.95 81.35 78.1 78.6 1.03 Million
13 Dec, 2022 84.25 84.7 80.15 80.65 1.07 Million
12 Dec, 2022 78.4 87.15 77.35 83.25 6.06 Million
09 Dec, 2022 75.75 79.7 75.75 78.3 1.07 Million