Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 67.3 | 67.95 | 65.5 | 66.1 | 163.06 Thousand |
| 26 Jul, 2022 | 66.65 | 68.1 | 66.5 | 67.25 | 239.08 Thousand |
| 25 Jul, 2022 | 68.3 | 68.4 | 67.0 | 67.25 | 225.34 Thousand |
| 22 Jul, 2022 | 68.95 | 71.2 | 67.4 | 68.4 | 851.98 Thousand |
| 21 Jul, 2022 | 67.7 | 71.6 | 66.85 | 68.45 | 1.21 Million |
| 20 Jul, 2022 | 64.15 | 68.75 | 64.05 | 67.25 | 1.21 Million |
| 19 Jul, 2022 | 63.05 | 64.55 | 63.05 | 64.0 | 172.6 Thousand |
| 18 Jul, 2022 | 62.15 | 63.9 | 62.0 | 63.2 | 161.26 Thousand |
| 15 Jul, 2022 | 63.05 | 64.0 | 61.3 | 61.7 | 203.59 Thousand |
| 14 Jul, 2022 | 64.5 | 64.5 | 62.5 | 63.05 | 180.49 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX