Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 62.9 63.3 61.2 61.45 560.44 Thousand
02 Mar, 2023 64.8 64.8 62.45 62.7 185.22 Thousand
01 Mar, 2023 62.9 65.3 62.7 64.8 452.66 Thousand
28 Feb, 2023 61.35 63.0 61.25 62.5 113.2 Thousand
27 Feb, 2023 62.25 63.0 61.0 61.4 103.29 Thousand
24 Feb, 2023 62.45 63.35 61.05 61.95 178.08 Thousand
23 Feb, 2023 61.95 63.3 61.45 61.85 260.85 Thousand
22 Feb, 2023 64.1 64.15 61.75 62.1 592.35 Thousand
21 Feb, 2023 65.05 65.95 64.4 64.8 178.25 Thousand
20 Feb, 2023 66.15 66.7 64.3 64.8 263.38 Thousand