Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 61.7 63.0 58.35 59.45 865.6 Thousand
03 Apr, 2023 57.9 59.5 56.8 58.7 291.09 Thousand
31 Mar, 2023 56.4 57.35 55.65 56.15 299.94 Thousand
29 Mar, 2023 52.85 56.7 52.2 55.65 671.34 Thousand
28 Mar, 2023 54.6 56.0 52.1 53.15 582.93 Thousand
27 Mar, 2023 56.95 56.95 54.0 55.15 478.64 Thousand
24 Mar, 2023 57.75 58.0 56.3 56.6 175.06 Thousand
23 Mar, 2023 58.0 58.8 57.1 57.6 132.47 Thousand
22 Mar, 2023 57.65 58.9 57.1 57.7 198.12 Thousand
21 Mar, 2023 58.95 58.95 56.8 57.5 215.25 Thousand