Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 74.05 | 74.95 | 68.75 | 69.4 | 1.1 Million |
| 02 Feb, 2023 | 70.55 | 72.75 | 69.25 | 71.95 | 389.27 Thousand |
| 01 Feb, 2023 | 72.15 | 75.0 | 69.6 | 71.1 | 819.95 Thousand |
| 31 Jan, 2023 | 67.8 | 72.9 | 67.25 | 71.05 | 387.4 Thousand |
| 30 Jan, 2023 | 68.1 | 69.8 | 67.1 | 67.8 | 503.11 Thousand |
| 27 Jan, 2023 | 70.05 | 70.9 | 67.75 | 68.85 | 382.36 Thousand |
| 25 Jan, 2023 | 70.85 | 71.55 | 69.5 | 70.45 | 304.97 Thousand |
| 24 Jan, 2023 | 71.1 | 71.7 | 70.7 | 71.15 | 153.08 Thousand |
| 23 Jan, 2023 | 71.55 | 71.9 | 70.5 | 71.1 | 247.98 Thousand |
| 20 Jan, 2023 | 71.75 | 72.85 | 70.9 | 71.3 | 414.47 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX