Thangamayil Jewellery Limited (THANGAMAYL)
INR 2003.8
(0.46%)
INR 2003.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 91.5 | 94.5 | 91.5 | 92.16 | 107.67 Thousand |
| 18 May, 2010 | 91.0 | 96.4 | 91.0 | 93.76 | 72.57 Thousand |
| 17 May, 2010 | 92.56 | 93.5 | 91.84 | 92.0 | 61.79 Thousand |
| 14 May, 2010 | 94.76 | 95.3 | 92.4 | 93.0 | 167.06 Thousand |
| 13 May, 2010 | 92.94 | 95.44 | 91.5 | 94.16 | 140.58 Thousand |
| 12 May, 2010 | 94.84 | 96.0 | 90.0 | 92.16 | 115.23 Thousand |
| 11 May, 2010 | 97.0 | 97.2 | 89.2 | 94.0 | 91.1 Thousand |
| 10 May, 2010 | 96.94 | 99.26 | 95.26 | 97.0 | 140.38 Thousand |
| 07 May, 2010 | 94.94 | 96.26 | 93.66 | 94.2 | 100.61 Thousand |
| 06 May, 2010 | 94.0 | 97.4 | 94.0 | 96.4 | 73.73 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL