TGB Banquets and Hotels Limited (TGBHOTELS.NS)
INR 9.8
(-0.2%)
INR 9.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 15.44 | 16.0 | 15.13 | 15.36 | 282.52 Thousand |
| 02 Dec, 2024 | 15.12 | 15.28 | 15.03 | 15.22 | 21.26 Thousand |
| 29 Nov, 2024 | 14.8 | 15.11 | 14.65 | 14.92 | 30.28 Thousand |
| 28 Nov, 2024 | 14.9 | 15.24 | 14.57 | 14.91 | 50.2 Thousand |
| 27 Nov, 2024 | 14.94 | 14.95 | 14.42 | 14.58 | 10.27 Thousand |
| 26 Nov, 2024 | 14.98 | 15.11 | 14.3 | 14.52 | 25.69 Thousand |
| 25 Nov, 2024 | 15.35 | 15.47 | 14.56 | 14.76 | 19.42 Thousand |
| 22 Nov, 2024 | 14.02 | 14.79 | 14.02 | 14.58 | 17.01 Thousand |
| 21 Nov, 2024 | 14.04 | 14.25 | 13.74 | 14.13 | 15.96 Thousand |
| 19 Nov, 2024 | 14.4 | 14.42 | 13.65 | 13.79 | 44.5 Thousand |
PCCOSMA
IKAN
MITT-PC
600666
605366
EBG