TGB Banquets and Hotels Limited (TGBHOTELS.NS)
INR 9.99
(0.2%)
INR 9.99
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 14.5 | 15.05 | 14.29 | 14.59 | 74.94 Thousand |
| 29 Oct, 2024 | 14.8 | 14.8 | 14.15 | 14.26 | 25.43 Thousand |
| 28 Oct, 2024 | 14.47 | 15.07 | 14.21 | 14.48 | 32.8 Thousand |
| 25 Oct, 2024 | 14.9 | 14.9 | 14.15 | 14.47 | 53.32 Thousand |
| 24 Oct, 2024 | 15.25 | 15.25 | 14.5 | 14.7 | 18.73 Thousand |
| 23 Oct, 2024 | 14.79 | 15.06 | 14.65 | 14.88 | 48.98 Thousand |
| 22 Oct, 2024 | 15.49 | 15.49 | 14.5 | 14.79 | 60.43 Thousand |
| 21 Oct, 2024 | 16.17 | 16.17 | 15.17 | 15.24 | 71.86 Thousand |
| 18 Oct, 2024 | 15.99 | 16.11 | 15.89 | 15.97 | 28.31 Thousand |
| 17 Oct, 2024 | 16.58 | 16.58 | 15.9 | 16.01 | 164.85 Thousand |
PCCOSMA
IKAN
MITT-PC
600666
605366
EBG