TGB Banquets and Hotels Limited (TGBHOTELS.NS)
INR 9.99
(0.2%)
INR 9.99
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 14.98 | 15.0 | 14.21 | 14.36 | 49.39 Thousand |
| 12 Nov, 2024 | 14.8 | 15.25 | 14.3 | 14.7 | 54.52 Thousand |
| 11 Nov, 2024 | 15.35 | 15.35 | 14.61 | 14.8 | 53.77 Thousand |
| 08 Nov, 2024 | 15.21 | 15.25 | 15.02 | 15.04 | 30.9 Thousand |
| 07 Nov, 2024 | 15.49 | 15.49 | 15.0 | 15.11 | 94.84 Thousand |
| 06 Nov, 2024 | 15.23 | 15.43 | 15.13 | 15.2 | 49.48 Thousand |
| 05 Nov, 2024 | 15.41 | 15.46 | 15.0 | 15.12 | 57.01 Thousand |
| 04 Nov, 2024 | 15.54 | 15.54 | 14.12 | 15.35 | 69.59 Thousand |
| 01 Nov, 2024 | 16.0 | 16.0 | 15.2 | 15.54 | 22.58 Thousand |
| 31 Oct, 2024 | 14.94 | 15.7 | 14.6 | 15.27 | 147.51 Thousand |
PCCOSMA
IKAN
MITT-PC
600666
605366
EBG