TGB Banquets and Hotels Limited (TGBHOTELS.NS)

INR 9.99

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 15.16 15.7 15.16 15.25 150.53 Thousand
16 Sep, 2024 15.61 15.62 15.02 15.1 136.98 Thousand
15 Sep, 2024 15.61 15.61 15.08 15.08 3.00
13 Sep, 2024 15.4 15.75 14.81 15.22 136.98 Thousand
12 Sep, 2024 15.7 15.95 15.25 15.41 136.98 Thousand
11 Sep, 2024 16.06 16.1 15.4 15.56 139.14 Thousand
10 Sep, 2024 15.1 16.0 14.92 15.37 194.32 Thousand
09 Sep, 2024 15.48 15.56 14.63 14.84 329.73 Thousand
08 Sep, 2024 15.48 15.56 14.63 14.84 329.73 Thousand
06 Sep, 2024 15.75 15.95 15.41 15.53 72.21 Thousand