Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 11.3 | 11.95 | 11.3 | 11.85 | 24.04 Thousand |
| 30 Jan, 2024 | 11.7 | 11.9 | 11.4 | 11.6 | 6969.00 |
| 29 Jan, 2024 | 12.15 | 12.15 | 11.1 | 11.9 | 38.93 Thousand |
| 25 Jan, 2024 | 11.25 | 11.8 | 11.25 | 11.6 | 8762.00 |
| 24 Jan, 2024 | 11.2 | 11.65 | 11.0 | 11.25 | 9595.00 |
| 23 Jan, 2024 | 11.9 | 11.9 | 11.15 | 11.25 | 16.05 Thousand |
| 20 Jan, 2024 | 12.15 | 12.15 | 11.2 | 11.65 | 18.38 Thousand |
| 19 Jan, 2024 | 11.3 | 11.75 | 11.0 | 11.65 | 24.58 Thousand |
| 18 Jan, 2024 | 11.25 | 11.45 | 11.05 | 11.3 | 14.45 Thousand |
| 17 Jan, 2024 | 11.05 | 11.5 | 11.05 | 11.25 | 16.51 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD