Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 10.6 | 10.85 | 10.3 | 10.75 | 8826.00 |
| 13 Feb, 2024 | 10.45 | 10.75 | 10.4 | 10.7 | 3704.00 |
| 12 Feb, 2024 | 11.25 | 11.25 | 10.4 | 10.45 | 50.02 Thousand |
| 09 Feb, 2024 | 11.7 | 11.7 | 10.8 | 10.9 | 26.8 Thousand |
| 08 Feb, 2024 | 11.35 | 11.45 | 11.15 | 11.3 | 18.46 Thousand |
| 07 Feb, 2024 | 11.3 | 11.85 | 11.15 | 11.35 | 28.5 Thousand |
| 06 Feb, 2024 | 11.45 | 11.8 | 11.4 | 11.45 | 15.19 Thousand |
| 05 Feb, 2024 | 12.05 | 12.05 | 11.3 | 11.45 | 22.04 Thousand |
| 02 Feb, 2024 | 11.75 | 11.8 | 11.45 | 11.6 | 26.74 Thousand |
| 01 Feb, 2024 | 11.9 | 11.9 | 11.4 | 11.75 | 11.08 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD