Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 11.05 | 12.15 | 11.05 | 11.9 | 69.91 Thousand |
| 27 Feb, 2024 | 12.5 | 12.5 | 11.6 | 11.6 | 73.11 Thousand |
| 26 Feb, 2024 | 12.2 | 12.2 | 12.2 | 12.2 | 71.91 Thousand |
| 23 Feb, 2024 | 11.45 | 11.65 | 11.0 | 11.65 | 74.98 Thousand |
| 22 Feb, 2024 | 10.85 | 11.5 | 10.85 | 11.1 | 6052.00 |
| 21 Feb, 2024 | 11.85 | 11.85 | 11.1 | 11.4 | 6159.00 |
| 20 Feb, 2024 | 11.4 | 11.6 | 11.0 | 11.5 | 3811.00 |
| 19 Feb, 2024 | 11.2 | 11.45 | 10.75 | 11.4 | 24.96 Thousand |
| 16 Feb, 2024 | 11.2 | 11.25 | 10.55 | 10.95 | 4026.00 |
| 15 Feb, 2024 | 11.1 | 11.2 | 10.5 | 10.95 | 23.76 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD